Zinc à 97,75 pourcent

source CIM2F, valeurs en Indice

Date
Date	Cours
03/01/2011	134.10
01/02/2011	136.48
01/03/2011	126.17
01/04/2011	123.79
02/05/2011	113.47
01/06/2011	116.64
14/06/2011	116.60
01/07/2011	126.17
27/07/2011	126.20
31/08/2011	116.60
30/09/2011	113.50
31/10/2011	102.40
30/11/2011	106.30
31/01/2012	115.90
29/02/2012	117.40
31/03/2012	115.90
30/04/2012	114.30
31/05/2012	113.50
30/06/2012	111.90
31/07/2012	113.50
31/08/2012	110.30
30/09/2012	117.40
31/10/2012	111.10
30/11/2012	111.90
31/12/2012	117.40
31/01/2013	115.10
28/02/2013	119.80
31/03/2013	112.70
30/04/2013	107.10
31/05/2013	106.30
30/06/2013	104.70
31/07/2013	105.50
31/08/2013	107.10
30/09/2013	104.70
31/10/2013	103.90
30/11/2013	104.70
31/12/2013	108.70
31/01/2014	112.70
28/02/2014	112.70
31/03/2014	109.50
30/04/2014	111.10
31/05/2014	112.70
30/06/2014	118.20
31/07/2014	128.50
31/08/2014	131.70
30/09/2014	134.10
31/10/2014	134.90
30/11/2014	136.50
31/12/2014	132.50
31/01/2015	137.30
28/02/2015	139.70
31/03/2015	141.20
30/04/2015	153.90
31/05/2015	154.70
30/06/2015	140.40
31/07/2015	137.30
31/08/2015	123.00
30/09/2015	115.10
31/10/2015	115.90
30/11/2015	111.10
31/12/2015	105.50
31/01/2016	104.70
29/02/2016	116.60
31/03/2016	122.20
30/04/2016	123.00
31/05/2016	124.60
30/06/2016	135.70
29/07/2016	149.20
31/08/2016	153.10
30/09/2016	153.90
31/10/2016	157.90
30/11/2016	179.30
31/12/2016	191.20
31/01/2017	192.80
28/02/2017	201.50
31/03/2017	196.00
30/04/2017	184.90
31/05/2017	176.90
30/06/2017	173.00
31/07/2017	182.50
31/08/2017	190.40
30/09/2017	197.60
31/10/2017	210.30
30/11/2017	207.90
31/12/2017	203.10
31/01/2018	212.70
28/02/2018	215.80
30/03/2018	200.80
30/04/2018	196.00
31/05/2018	195.20
30/06/2018	199.20
31/07/2018	171.40
31/08/2018	164.30
30/09/2018	157.10
31/10/2018	175.40
30/11/2018	172.20
31/12/2018	173.80
31/01/2019	169.00
28/02/2019	179.30
31/03/2019	190.40
30/04/2019	196.80
31/05/2019	184.90
30/06/2019	173.80
31/07/2019	164.30
31/08/2019	153.90
30/09/2019	158.70
31/10/2019	166.60
30/11/2019	165.80
31/12/2019	153.90
31/01/2020	160.30
29/02/2020	146.80
31/03/2020	130.10
30/04/2020	131.70
31/05/2020	135.70
30/06/2020	135.70
31/07/2020	142.00
31/08/2020	153.10
30/09/2020	156.30
31/10/2020	156.30
30/11/2020	169.80
31/12/2020	172.20
31/01/2021	167.40
28/02/2021	170.60
31/03/2021	176.90
30/04/2021	177.70
31/05/2021	184.10
30/06/2021	184.90
31/07/2021	188.10
31/08/2021	191.20
30/09/2021	195.20
31/10/2021	219.00
30/11/2021	219.00
31/12/2021	226.90
31/01/2022	240.40
28/02/2022	242.00
31/03/2022	272.20
30/04/2022	304.70
31/05/2022	268.20
30/06/2022	260.30
31/07/2022	229.30
31/08/2022	265.80
30/09/2022	238.80
31/10/2022	226.90
30/11/2022	215.80
31/12/2022	223.00
31/01/2023	230.10
28/02/2023	221.40
31/03/2023	207.90
30/04/2023	190.40
31/05/2023	172.20
30/06/2023	165.00
31/07/2023	163.50
31/08/2023	165.80
30/09/2023	175.40
31/10/2023	174.60
30/11/2023	177.70
31/12/2023	173.00
31/01/2024	174.60
29/02/2024	165.00
31/03/2024	170.60
30/04/2024	192.00
31/05/2024	206.30
30/06/2024	196.80
31/07/2024	193.60
31/08/2024	185.70
30/09/2024	192.80
31/10/2024	214.20
30/11/2024	212.70
31/12/2024	219.00
31/01/2025	205.50
28/02/2025	203.10
31/03/2025	201.50
30/04/2025	176.90
31/05/2025	176.90
30/06/2025	173.80
31/07/2025	177.70
31/08/2025	180.10
30/09/2025	188.10
31/10/2025	203.90
30/11/2025	207.90

Données économiques