source CIM2F, valeurs en Indice
| Date | |
|---|---|
| Date | Cours |
| 03/01/2011 | 282.01 |
| 01/02/2011 | 283.88 |
| 01/03/2011 | 274.07 |
| 01/04/2011 | 269.39 |
| 02/05/2011 | 260.98 |
| 01/06/2011 | 262.38 |
| 14/06/2011 | 262.40 |
| 01/07/2011 | 273.13 |
| 27/07/2011 | 273.10 |
| 31/08/2011 | 268.50 |
| 30/09/2011 | 263.30 |
| 31/10/2011 | 251.60 |
| 30/11/2011 | 255.80 |
| 31/01/2012 | 271.50 |
| 29/02/2012 | 274.30 |
| 31/03/2012 | 274.30 |
| 30/04/2012 | 271.50 |
| 31/05/2012 | 269.40 |
| 30/06/2012 | 264.70 |
| 31/07/2012 | 269.40 |
| 31/08/2012 | 266.60 |
| 30/09/2012 | 271.30 |
| 31/10/2012 | 266.60 |
| 30/11/2012 | 262.10 |
| 31/12/2012 | 264.50 |
| 31/01/2013 | 264.00 |
| 28/02/2013 | 264.00 |
| 31/03/2013 | 260.30 |
| 30/04/2013 | 251.90 |
| 31/05/2013 | 252.30 |
| 30/06/2013 | 247.20 |
| 31/07/2013 | 247.20 |
| 31/08/2013 | 249.50 |
| 30/09/2013 | 248.60 |
| 30/09/2013 | 248.60 |
| 31/10/2013 | 246.50 |
| 30/11/2013 | 244.20 |
| 31/12/2013 | 244.60 |
| 31/01/2014 | 246.00 |
| 28/02/2014 | 242.80 |
| 31/03/2014 | 234.30 |
| 30/04/2014 | 234.30 |
| 31/05/2014 | 236.20 |
| 30/06/2014 | 236.70 |
| 31/07/2014 | 242.30 |
| 31/08/2014 | 243.20 |
| 30/09/2014 | 244.60 |
| 31/10/2014 | 244.40 |
| 30/11/2014 | 245.30 |
| 31/12/2014 | 241.60 |
| 31/01/2015 | 238.10 |
| 28/02/2015 | 239.50 |
| 31/03/2015 | 247.90 |
| 30/04/2015 | 252.60 |
| 31/05/2015 | 254.00 |
| 30/06/2015 | 242.80 |
| 31/07/2015 | 238.60 |
| 31/08/2015 | 228.50 |
| 30/09/2015 | 228.70 |
| 31/10/2015 | 229.20 |
| 30/11/2015 | 225.00 |
| 31/12/2015 | 219.90 |
| 31/01/2016 | 215.20 |
| 29/02/2016 | 216.10 |
| 31/03/2016 | 224.50 |
| 30/04/2016 | 219.90 |
| 31/05/2016 | 216.60 |
| 30/06/2016 | 217.50 |
| 31/07/2016 | 224.80 |
| 31/08/2016 | 221.50 |
| 30/09/2016 | 220.60 |
| 31/10/2016 | 222.90 |
| 01/11/2016 | 241.10 |
| 31/12/2016 | 249.50 |
| 31/01/2017 | 250.20 |
| 28/02/2017 | 254.90 |
| 31/03/2017 | 251.60 |
| 30/04/2017 | 246.70 |
| 31/05/2017 | 240.20 |
| 30/06/2017 | 239.70 |
| 31/07/2017 | 243.00 |
| 31/08/2017 | 252.30 |
| 30/09/2017 | 253.70 |
| 31/10/2017 | 260.70 |
| 30/11/2017 | 261.20 |
| 31/12/2017 | 259.30 |
| 31/01/2018 | 261.70 |
| 28/02/2018 | 259.30 |
| 30/03/2018 | 254.20 |
| 30/04/2018 | 254.70 |
| 31/05/2018 | 258.40 |
| 29/06/2018 | 263.60 |
| 31/07/2018 | 250.50 |
| 31/08/2018 | 247.20 |
| 30/09/2018 | 244.90 |
| 31/10/2018 | 252.30 |
| 30/11/2018 | 252.30 |
| 31/12/2018 | 250.90 |
| 31/01/2019 | 246.70 |
| 28/02/2019 | 254.90 |
| 31/03/2019 | 259.60 |
| 30/04/2019 | 261.40 |
| 31/05/2019 | 253.00 |
| 30/06/2019 | 247.40 |
| 31/07/2019 | 249.30 |
| 31/08/2019 | 243.70 |
| 30/09/2019 | 246.00 |
| 31/10/2019 | 246.50 |
| 30/11/2019 | 248.40 |
| 31/12/2019 | 250.20 |
| 31/01/2020 | 250.20 |
| 29/02/2020 | 244.20 |
| 31/03/2020 | 234.80 |
| 30/04/2020 | 234.30 |
| 31/05/2020 | 237.60 |
| 30/06/2020 | 242.30 |
| 31/07/2020 | 251.60 |
| 31/08/2020 | 251.60 |
| 30/09/2020 | 255.80 |
| 31/10/2020 | 255.80 |
| 30/11/2020 | 263.30 |
| 31/12/2020 | 272.20 |
| 31/01/2021 | 275.00 |
| 28/02/2021 | 284.10 |
| 31/03/2021 | 296.70 |
| 30/04/2021 | 301.90 |
| 31/05/2021 | 320.60 |
| 30/06/2021 | 313.10 |
| 31/07/2021 | 310.70 |
| 31/08/2021 | 314.00 |
| 30/09/2021 | 314.00 |
| 31/10/2021 | 329.90 |
| 30/11/2021 | 331.30 |
| 31/12/2021 | 336.90 |
| 31/01/2022 | 345.80 |
| 28/02/2022 | 355.10 |
| 31/03/2022 | 369.20 |
| 30/04/2022 | 376.60 |
| 31/05/2022 | 371.00 |
| 30/06/2022 | 363.80 |
| 31/07/2022 | 349.80 |
| 31/08/2022 | 363.80 |
| 30/09/2022 | 359.10 |
| 31/10/2022 | 356.50 |
| 30/11/2022 | 358.90 |
| 31/12/2022 | 363.60 |
| 31/01/2023 | 376.60 |
| 28/02/2023 | 375.50 |
| 31/03/2023 | 371.70 |
| 30/04/2023 | 366.10 |
| 31/05/2023 | 356.80 |
| 30/06/2023 | 358.60 |
| 31/07/2023 | 356.30 |
| 31/08/2023 | 357.00 |
| 30/09/2023 | 361.20 |
| 31/10/2023 | 358.40 |
| 30/11/2023 | 359.60 |
| 31/12/2023 | 361.70 |
| 31/01/2024 | 361.70 |
| 29/02/2024 | 361.50 |
| 31/03/2024 | 370.40 |
| 30/04/2024 | 397.50 |
| 31/05/2024 | 402.10 |
| 30/06/2024 | 385.80 |
| 31/07/2024 | 381.10 |
| 31/08/2024 | 371.80 |
| 30/09/2024 | 378.80 |
| 31/10/2024 | 388.10 |
| 30/11/2024 | 384.40 |
| 31/12/2024 | 384.40 |
| 31/01/2025 | 385.30 |
| 28/02/2025 | 390.00 |
| 31/03/2025 | 390.00 |
| 30/04/2025 | 376.00 |
| 31/05/2025 | 380.70 |