Mitraille de cuivre électrolytique

source CIM2F, valeurs en Indice

Date
Date	Cours
03/01/2011	352.40
01/02/2011	354.28
01/03/2011	335.51
01/04/2011	323.77
02/05/2011	308.76
01/06/2011	327.53
01/07/2011	330.81
27/07/2011	330.80
31/08/2011	313.00
30/09/2011	314.40
31/10/2011	280.10
30/11/2011	290.00
31/01/2012	310.60
29/02/2012	313.00
31/03/2012	314.40
30/04/2012	314.40
31/05/2012	314.40
30/06/2012	314.40
31/07/2012	316.70
31/08/2012	316.70
30/09/2012	319.10
31/10/2012	318.10
30/11/2012	314.40
31/12/2012	316.70
31/01/2013	316.30
28/02/2013	316.70
31/03/2013	313.50
30/04/2013	309.70
31/05/2013	311.10
30/06/2013	309.20
31/07/2013	309.20
31/08/2013	310.60
30/09/2013	309.70
31/10/2013	308.80
30/11/2013	308.80
31/12/2013	308.80
31/01/2014	309.70
28/02/2014	307.40
31/03/2014	304.10
30/04/2014	304.10
31/05/2014	305.00
30/06/2014	306.40
31/07/2014	306.40
31/08/2014	308.30
30/09/2014	312.00
31/10/2014	312.50
30/11/2014	313.90
31/12/2014	310.60
31/01/2015	309.70
28/02/2015	312.00
31/03/2015	317.20
30/04/2015	321.00
31/05/2015	321.40
30/06/2015	317.70
31/07/2015	316.70
31/08/2015	312.00
30/09/2015	313.50
31/10/2015	314.40
30/11/2015	311.60
31/12/2015	308.80
31/01/2016	306.90
29/02/2016	308.30
31/03/2016	315.30
30/04/2016	312.50
31/05/2016	311.60
30/06/2016	313.00
29/07/2016	316.70
31/08/2016	316.30
30/09/2016	316.70
31/10/2016	318.60
30/11/2016	326.10
31/12/2016	334.60
31/01/2017	335.70
28/02/2017	340.20
31/03/2017	338.80
30/04/2017	337.90
31/05/2017	334.10
30/06/2017	333.20
31/07/2017	338.30
31/08/2017	345.40
30/09/2017	346.80
31/10/2017	355.20
30/11/2017	355.40
31/12/2017	354.00
31/01/2018	356.20
28/02/2018	353.70
30/03/2018	349.10
30/04/2018	349.50
31/05/2018	352.60
29/06/2018	357.20
31/07/2018	346.50
31/08/2018	343.80
30/09/2018	341.40
31/10/2018	346.80
30/11/2018	346.80
31/12/2018	345.40
31/01/2019	341.60
28/02/2019	347.60
31/03/2019	351.40
30/04/2019	352.80
31/05/2019	346.40
30/06/2019	342.10
31/07/2019	343.50
31/08/2019	339.00
30/09/2019	341.00
31/10/2019	341.40
30/11/2019	342.70
31/12/2019	344.10
31/01/2020	344.10
29/02/2020	339.30
31/03/2020	332.50
30/04/2020	332.10
31/05/2020	334.50
30/06/2020	337.80
31/07/2020	344.60
31/08/2020	344.60
30/09/2020	347.70
31/10/2020	347.70
30/11/2020	353.20
31/12/2020	360.00
31/01/2021	362.10
28/02/2021	369.20
31/03/2021	379.10
30/04/2021	383.30
31/05/2021	398.60
30/06/2021	392.20
31/07/2021	390.30
31/08/2021	393.00
30/09/2021	393.00
31/10/2021	406.40
30/11/2021	407.60
31/12/2021	412.50
31/01/2022	420.30
28/02/2022	428.70
31/03/2022	441.60
30/04/2022	448.60
31/05/2022	443.20
30/06/2022	436.40
31/07/2022	423.30
31/08/2022	436.00
30/09/2022	431.70
31/10/2022	429.30
30/11/2022	431.40
31/12/2022	435.70
31/01/2023	447.90
28/02/2023	446.80
31/03/2023	443.20
30/04/2023	437.90
31/05/2023	429.20
30/06/2023	430.90
31/07/2023	428.70
31/08/2023	429.40
30/09/2023	433.20
31/10/2023	430.70
30/11/2023	431.70
31/12/2023	433.70
31/01/2024	433.70
29/02/2024	433.50
31/03/2024	441.70
30/04/2024	467.40
31/05/2024	472.10
30/06/2024	455.50
31/07/2024	451.00
31/08/2024	442.00
30/09/2024	448.60
31/10/2024	457.60
30/11/2024	453.90
31/12/2024	453.90
31/01/2025	454.80
28/02/2025	459.30
31/03/2025	459.30
30/04/2025	445.50
31/05/2025	450.00
30/06/2025	450.00
31/07/2025	450.00
31/08/2025	449.30
30/09/2025	453.80
31/10/2025	469.80

Données économiques