source CIM2F, valeurs en Indice
| Date | |
|---|---|
| Date | Cours |
| 03/01/2011 | 252.19 |
| 01/02/2011 | 252.19 |
| 01/03/2011 | 244.01 |
| 01/04/2011 | 240.12 |
| 02/05/2011 | 233.11 |
| 01/06/2011 | 234.28 |
| 14/06/2011 | 234.30 |
| 01/07/2011 | 243.23 |
| 27/07/2011 | 243.20 |
| 31/08/2011 | 239.30 |
| 30/09/2011 | 235.10 |
| 31/10/2011 | 225.30 |
| 30/11/2011 | 228.80 |
| 31/01/2012 | 241.90 |
| 29/02/2012 | 244.20 |
| 31/03/2012 | 244.20 |
| 30/04/2012 | 241.90 |
| 31/05/2012 | 240.10 |
| 30/06/2012 | 236.20 |
| 31/07/2012 | 240.10 |
| 31/08/2012 | 237.80 |
| 30/09/2012 | 241.70 |
| 31/10/2012 | 237.80 |
| 30/11/2012 | 234.10 |
| 31/12/2012 | 236.00 |
| 31/01/2013 | 235.60 |
| 28/02/2013 | 235.60 |
| 31/03/2013 | 232.50 |
| 30/04/2013 | 225.50 |
| 31/05/2013 | 225.90 |
| 30/06/2013 | 221.60 |
| 31/07/2013 | 221.60 |
| 31/08/2013 | 223.60 |
| 30/09/2013 | 222.80 |
| 31/10/2013 | 221.00 |
| 30/11/2013 | 219.10 |
| 31/12/2013 | 219.50 |
| 31/01/2014 | 220.60 |
| 28/02/2014 | 217.90 |
| 31/03/2014 | 210.90 |
| 30/04/2014 | 210.90 |
| 31/05/2014 | 212.50 |
| 30/06/2014 | 212.90 |
| 31/07/2014 | 217.50 |
| 31/08/2014 | 218.30 |
| 30/09/2014 | 219.50 |
| 31/10/2014 | 219.30 |
| 30/11/2014 | 220.10 |
| 31/12/2014 | 216.90 |
| 31/01/2015 | 214.00 |
| 28/02/2015 | 215.20 |
| 31/03/2015 | 222.20 |
| 30/04/2015 | 226.10 |
| 31/05/2015 | 227.30 |
| 30/06/2015 | 217.90 |
| 31/07/2015 | 214.40 |
| 31/08/2015 | 206.00 |
| 30/09/2015 | 206.20 |
| 31/10/2015 | 206.60 |
| 30/11/2015 | 203.10 |
| 31/12/2015 | 198.80 |
| 31/01/2016 | 194.90 |
| 29/02/2016 | 195.70 |
| 31/03/2016 | 202.70 |
| 30/04/2016 | 198.80 |
| 31/05/2016 | 196.10 |
| 30/06/2016 | 196.90 |
| 31/07/2016 | 202.90 |
| 31/08/2016 | 200.20 |
| 30/09/2016 | 199.40 |
| 31/10/2016 | 201.40 |
| 01/12/2016 | 216.60 |
| 31/12/2016 | 223.60 |
| 31/01/2017 | 224.10 |
| 28/02/2017 | 228.00 |
| 31/03/2017 | 225.30 |
| 30/04/2017 | 221.20 |
| 31/05/2017 | 215.80 |
| 30/06/2017 | 215.40 |
| 31/07/2017 | 218.10 |
| 31/08/2017 | 225.90 |
| 30/09/2017 | 227.10 |
| 31/10/2017 | 232.90 |
| 30/11/2017 | 233.30 |
| 31/12/2017 | 231.70 |
| 31/01/2018 | 233.70 |
| 28/02/2018 | 231.70 |
| 30/03/2018 | 227.50 |
| 30/04/2018 | 227.80 |
| 31/05/2018 | 231.00 |
| 29/06/2018 | 235.20 |
| 31/07/2018 | 224.30 |
| 31/08/2018 | 221.60 |
| 30/09/2018 | 219.70 |
| 31/10/2018 | 225.90 |
| 30/11/2018 | 225.90 |
| 31/12/2018 | 224.70 |
| 31/01/2019 | 221.20 |
| 28/02/2019 | 228.00 |
| 31/03/2019 | 231.90 |
| 30/04/2019 | 233.50 |
| 31/05/2019 | 226.50 |
| 30/06/2019 | 221.80 |
| 31/07/2019 | 223.40 |
| 31/08/2019 | 218.70 |
| 30/09/2019 | 220.60 |
| 31/10/2019 | 221.00 |
| 30/11/2019 | 222.60 |
| 31/12/2019 | 224.10 |
| 31/01/2020 | 224.10 |
| 29/02/2020 | 219.10 |
| 31/03/2020 | 211.30 |
| 30/04/2020 | 210.90 |
| 31/05/2020 | 213.60 |
| 30/06/2020 | 217.50 |
| 31/07/2020 | 225.30 |
| 31/08/2020 | 225.30 |
| 30/09/2020 | 228.80 |
| 31/10/2020 | 228.80 |
| 30/11/2020 | 235.10 |
| 31/12/2020 | 242.50 |
| 31/01/2021 | 244.80 |
| 28/02/2021 | 252.40 |
| 31/03/2021 | 262.90 |
| 30/04/2021 | 267.20 |
| 31/05/2021 | 282.80 |
| 30/06/2021 | 276.50 |
| 31/07/2021 | 274.60 |
| 31/08/2021 | 277.30 |
| 30/09/2021 | 277.30 |
| 31/10/2021 | 290.60 |
| 30/11/2021 | 291.70 |
| 31/12/2021 | 296.40 |
| 31/01/2022 | 303.80 |
| 28/02/2022 | 311.60 |
| 31/03/2022 | 323.30 |
| 30/04/2022 | 329.50 |
| 31/05/2022 | 324.80 |
| 30/06/2022 | 318.80 |
| 31/07/2022 | 307.10 |
| 31/08/2022 | 318.80 |
| 30/09/2022 | 314.90 |
| 31/10/2022 | 312.80 |
| 30/11/2022 | 314.70 |
| 31/12/2022 | 318.60 |
| 31/01/2023 | 329.50 |
| 28/02/2023 | 328.50 |
| 31/03/2023 | 325.40 |
| 30/04/2023 | 320.70 |
| 31/05/2023 | 313.00 |
| 30/06/2023 | 314.50 |
| 31/07/2023 | 312.60 |
| 31/08/2023 | 313.10 |
| 30/09/2023 | 316.70 |
| 31/10/2023 | 314.30 |
| 30/11/2023 | 315.30 |
| 31/12/2023 | 317.10 |
| 31/01/2024 | 317.10 |
| 29/02/2024 | 316.90 |
| 31/03/2024 | 324.30 |
| 30/04/2024 | 346.90 |
| 31/05/2024 | 350.80 |
| 30/06/2024 | 337.10 |
| 31/07/2024 | 333.20 |
| 31/08/2024 | 325.50 |
| 30/09/2024 | 331.30 |
| 31/10/2024 | 339.10 |
| 30/11/2024 | 336.00 |
| 31/12/2024 | 336.00 |
| 31/01/2025 | 336.70 |
| 28/02/2025 | 340.60 |
| 31/03/2025 | 340.60 |
| 30/04/2025 | 329.00 |
| 31/05/2025 | 332.90 |
| 30/06/2025 | 332.90 |
| 31/07/2025 | 332.90 |
| 31/08/2025 | 332.30 |
| 30/09/2025 | 336.20 |
| 31/10/2025 | 349.80 |