Source CIM2F, index values
| Date | |
|---|---|
| Date | Courses |
| 03/01/2011 | 351.40 |
| 01/02/2011 | 352.29 |
| 01/03/2011 | 343.17 |
| 01/04/2011 | 334.27 |
| 02/05/2011 | 324.92 |
| 01/06/2011 | 327.14 |
| 14/06/2011 | 327.10 |
| 01/07/2011 | 347.17 |
| 27/07/2011 | 347.17 |
| 31/08/2011 | 329.40 |
| 30/09/2011 | 324.50 |
| 31/10/2011 | 313.30 |
| 30/11/2011 | 322.70 |
| 31/01/2012 | 342.70 |
| 29/02/2012 | 346.30 |
| 31/03/2012 | 346.30 |
| 30/04/2012 | 340.10 |
| 31/05/2012 | 336.00 |
| 30/06/2012 | 331.60 |
| 31/07/2012 | 336.00 |
| 31/08/2012 | 333.40 |
| 30/09/2012 | 340.10 |
| 31/10/2012 | 335.60 |
| 30/11/2012 | 331.10 |
| 31/12/2012 | 334.30 |
| 31/01/2013 | 333.80 |
| 28/02/2013 | 333.80 |
| 31/03/2013 | 330.30 |
| 30/04/2013 | 322.20 |
| 31/05/2013 | 323.60 |
| 30/06/2013 | 318.70 |
| 31/07/2013 | 318.70 |
| 31/08/2013 | 322.20 |
| 30/09/2013 | 321.40 |
| 31/10/2013 | 319.40 |
| 30/11/2013 | 316.20 |
| 31/12/2013 | 317.10 |
| 31/01/2014 | 319.40 |
| 28/02/2014 | 315.80 |
| 31/03/2014 | 306.90 |
| 30/04/2014 | 306.90 |
| 31/05/2014 | 309.60 |
| 30/06/2014 | 310.50 |
| 31/07/2014 | 317.10 |
| 31/08/2014 | 318.90 |
| 30/09/2014 | 320.20 |
| 31/10/2014 | 319.40 |
| 30/11/2014 | 321.10 |
| 31/12/2014 | 317.60 |
| 31/01/2015 | 313.80 |
| 28/02/2015 | 316.00 |
| 31/03/2015 | 324.00 |
| 30/04/2015 | 329.40 |
| 31/05/2015 | 331.60 |
| 30/06/2015 | 319.60 |
| 31/07/2015 | 314.20 |
| 31/08/2015 | 309.80 |
| 30/09/2015 | 311.60 |
| 31/10/2015 | 312.50 |
| 30/11/2015 | 308.00 |
| 31/12/2015 | 303.10 |
| 31/01/2016 | 298.70 |
| 29/02/2016 | 299.50 |
| 31/03/2016 | 307.60 |
| 30/04/2016 | 303.10 |
| 31/05/2016 | 300.00 |
| 30/06/2016 | 300.90 |
| 29/07/2016 | 307.80 |
| 31/08/2016 | 304.70 |
| 30/09/2016 | 303.80 |
| 31/10/2016 | 306.00 |
| 30/11/2016 | 323.40 |
| 31/12/2016 | 331.40 |
| 31/01/2017 | 332.00 |
| 28/02/2017 | 336.50 |
| 30/03/2017 | 333.40 |
| 30/04/2017 | 328.70 |
| 31/05/2017 | 322.50 |
| 30/06/2017 | 322.00 |
| 31/07/2017 | 325.10 |
| 31/08/2017 | 334.00 |
| 30/09/2017 | 335.40 |
| 31/10/2017 | 342.10 |
| 30/11/2017 | 342.50 |
| 31/12/2017 | 340.70 |
| 31/01/2018 | 342.90 |
| 28/02/2018 | 340.70 |
| 30/03/2018 | 335.80 |
| 30/04/2018 | 336.30 |
| 31/05/2018 | 339.80 |
| 29/06/2018 | 344.70 |
| 31/07/2018 | 332.30 |
| 31/08/2018 | 329.10 |
| 30/09/2018 | 326.90 |
| 31/10/2018 | 334.00 |
| 30/11/2018 | 334.00 |
| 31/12/2018 | 332.70 |
| 31/01/2019 | 328.70 |
| 28/02/2019 | 336.50 |
| 31/03/2019 | 340.90 |
| 30/04/2019 | 342.70 |
| 31/05/2019 | 334.70 |
| 30/06/2019 | 329.40 |
| 31/07/2019 | 331.10 |
| 31/08/2019 | 325.80 |
| 30/09/2019 | 328.00 |
| 31/10/2019 | 328.50 |
| 30/11/2019 | 330.30 |
| 31/12/2019 | 332.00 |
| 31/01/2020 | 332.00 |
| 29/02/2020 | 326.30 |
| 31/03/2020 | 317.40 |
| 30/04/2020 | 316.90 |
| 31/05/2020 | 320.00 |
| 30/06/2020 | 324.50 |
| 31/07/2020 | 333.40 |
| 31/08/2020 | 333.40 |
| 30/09/2020 | 337.40 |
| 31/10/2020 | 337.40 |
| 30/11/2020 | 344.50 |
| 31/12/2020 | 353.00 |
| 31/01/2021 | 355.60 |
| 28/02/2021 | 364.30 |
| 31/03/2021 | 376.30 |
| 30/04/2021 | 381.20 |
| 31/05/2021 | 399.00 |
| 30/06/2021 | 391.90 |
| 31/07/2021 | 389.70 |
| 31/08/2021 | 392.80 |
| 30/09/2021 | 392.80 |
| 31/10/2021 | 407.90 |
| 30/11/2021 | 409.30 |
| 31/12/2021 | 414.60 |
| 31/01/2022 | 423.10 |
| 28/02/2022 | 432.00 |
| 31/03/2022 | 445.30 |
| 30/04/2022 | 452.40 |
| 31/05/2022 | 447.10 |
| 30/06/2022 | 440.20 |
| 31/07/2022 | 426.80 |
| 31/08/2022 | 440.20 |
| 30/09/2022 | 435.70 |
| 31/10/2022 | 433.30 |
| 30/11/2022 | 435.50 |
| 31/12/2022 | 440.00 |
| 31/01/2023 | 452.40 |
| 28/02/2023 | 451.30 |
| 31/03/2023 | 447.80 |
| 30/04/2023 | 442.40 |
| 31/05/2023 | 433.50 |
| 30/06/2023 | 435.30 |
| 31/07/2023 | 433.10 |
| 31/08/2023 | 433.70 |
| 30/09/2023 | 437.70 |
| 31/10/2023 | 435.10 |
| 30/11/2023 | 436.20 |
| 31/12/2023 | 438.20 |
| 31/01/2024 | 438.20 |
| 29/02/2024 | 438.00 |
| 31/03/2024 | 446.50 |
| 30/04/2024 | 472.30 |
| 31/05/2024 | 476.70 |
| 30/06/2024 | 461.20 |
| 31/07/2024 | 456.70 |
| 31/08/2024 | 447.80 |
| 30/09/2024 | 454.50 |
| 31/10/2024 | 463.40 |
| 30/11/2024 | 459.80 |
| 31/12/2024 | 459.80 |
| 31/01/2025 | 448.70 |
| 28/02/2025 | 453.20 |
| 31/03/2025 | 453.20 |
| 30/04/2025 | 439.80 |
| 31/05/2025 | 444.20 |
| 30/06/2025 | 444.20 |
| 31/07/2025 | 444.20 |
| 31/08/2025 | 455.60 |
| 30/09/2025 | 460.00 |
| 31/10/2025 | 475.60 |
| 30/11/2025 | 478.70 |
| 31/12/2025 | 492.10 |
| 31/01/2026 | 513.20 |
| 28/02/2026 | 511.00 |
| 31/03/2026 | 507.50 |
| 30/04/2026 | 511.90 |
| 31/05/2026 | 523.00 |